SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 113800.0 113800.0 112300.0 112500.0 797.00
08 Oct, 2024 113100.0 113900.0 112800.0 113300.0 892.00
07 Oct, 2024 114000.0 114000.0 112900.0 113000.0 1073.00
04 Oct, 2024 114700.0 114700.0 113200.0 113400.0 1813.00
03 Oct, 2024 114500.0 115600.0 114500.0 114700.0 1242.00
02 Oct, 2024 114300.0 114500.0 113400.0 113800.0 1090.00
01 Oct, 2024 115800.0 115800.0 114300.0 114300.0 787.00
30 Sep, 2024 116300.0 116900.0 115300.0 115800.0 1910.00
27 Sep, 2024 116300.0 117800.0 116300.0 117600.0 884.00
26 Sep, 2024 116300.0 117000.0 115600.0 117000.0 1134.00