SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 105000.0 | 106300.0 | 105000.0 | 106100.0 | 1081.00 |
| 11 Mar, 2025 | 105700.0 | 106100.0 | 105000.0 | 105000.0 | 1154.00 |
| 10 Mar, 2025 | 106900.0 | 107100.0 | 105800.0 | 105800.0 | 1349.00 |
| 07 Mar, 2025 | 107100.0 | 107900.0 | 106500.0 | 106500.0 | 1123.00 |
| 06 Mar, 2025 | 107500.0 | 108000.0 | 106800.0 | 107600.0 | 1453.00 |
| 05 Mar, 2025 | 107400.0 | 107700.0 | 106200.0 | 107300.0 | 2296.00 |
| 04 Mar, 2025 | 107000.0 | 107600.0 | 106000.0 | 107400.0 | 3331.00 |
| 03 Mar, 2025 | 107400.0 | 109600.0 | 106500.0 | 107000.0 | 5663.00 |
| 28 Feb, 2025 | 110000.0 | 111000.0 | 104500.0 | 104500.0 | 6088.00 |
| 27 Feb, 2025 | 109800.0 | 110600.0 | 109200.0 | 110300.0 | 1482.00 |
300488
6191
200869
LPE
3179
LRK