SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 108400.0 109300.0 108400.0 108500.0 1781.00
07 Nov, 2024 108800.0 108900.0 108200.0 108900.0 1422.00
06 Nov, 2024 108500.0 109200.0 108000.0 108400.0 1261.00
05 Nov, 2024 110600.0 110700.0 108400.0 108400.0 1980.00
01 Nov, 2024 109800.0 111200.0 109500.0 110300.0 881.00
31 Oct, 2024 110300.0 110800.0 109800.0 110000.0 1839.00
30 Oct, 2024 110000.0 110500.0 109700.0 110300.0 1460.00
29 Oct, 2024 110200.0 110600.0 109500.0 110500.0 2202.00
28 Oct, 2024 109400.0 110500.0 109100.0 110200.0 1133.00
25 Oct, 2024 110000.0 110600.0 109100.0 109400.0 1768.00