SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 106300.0 | 107500.0 | 105600.0 | 106600.0 | 1849.00 |
| 08 Apr, 2025 | 107200.0 | 108800.0 | 106200.0 | 107700.0 | 2811.00 |
| 07 Apr, 2025 | 106000.0 | 107300.0 | 104200.0 | 105100.0 | 3442.00 |
| 04 Apr, 2025 | 108400.0 | 109400.0 | 107900.0 | 109400.0 | 2894.00 |
| 03 Apr, 2025 | 107500.0 | 109200.0 | 106700.0 | 109000.0 | 2921.00 |
| 02 Apr, 2025 | 109200.0 | 109700.0 | 108100.0 | 108900.0 | 1416.00 |
| 01 Apr, 2025 | 109500.0 | 109800.0 | 108900.0 | 109300.0 | 1215.00 |
| 31 Mar, 2025 | 110200.0 | 110500.0 | 108500.0 | 108500.0 | 1938.00 |
| 28 Mar, 2025 | 111000.0 | 111200.0 | 110000.0 | 111200.0 | 1186.00 |
| 27 Mar, 2025 | 109900.0 | 111400.0 | 109900.0 | 111400.0 | 1352.00 |
300488
6191
200869
LPE
3179
LRK