SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 109900.0 | 111400.0 | 109900.0 | 111400.0 | 1352.00 |
| 26 Mar, 2025 | 109500.0 | 110300.0 | 108900.0 | 110300.0 | 1336.00 |
| 25 Mar, 2025 | 110000.0 | 110700.0 | 108800.0 | 108800.0 | 1423.00 |
| 24 Mar, 2025 | 109400.0 | 110200.0 | 109300.0 | 109400.0 | 671.00 |
| 21 Mar, 2025 | 110000.0 | 110400.0 | 108900.0 | 109400.0 | 2379.00 |
| 19 Mar, 2025 | 109900.0 | 110400.0 | 109500.0 | 110000.0 | 1539.00 |
| 18 Mar, 2025 | 107900.0 | 110000.0 | 107800.0 | 110000.0 | 1521.00 |
| 17 Mar, 2025 | 106900.0 | 107800.0 | 106600.0 | 107600.0 | 1511.00 |
| 14 Mar, 2025 | 105800.0 | 106800.0 | 105600.0 | 106800.0 | 2312.00 |
| 13 Mar, 2025 | 105000.0 | 106800.0 | 105000.0 | 105300.0 | 1577.00 |
300488
6191
200869
LPE
3179
LRK