SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 111300.0 111700.0 110200.0 110200.0 1518.00
23 Oct, 2024 110500.0 112000.0 110300.0 111600.0 1749.00
22 Oct, 2024 110500.0 111300.0 110100.0 111300.0 2002.00
21 Oct, 2024 111000.0 111200.0 110400.0 110600.0 1549.00
18 Oct, 2024 111100.0 111300.0 110600.0 111100.0 1146.00
17 Oct, 2024 111000.0 111900.0 110900.0 111100.0 992.00
16 Oct, 2024 111100.0 111500.0 110200.0 111200.0 1304.00
15 Oct, 2024 112400.0 112400.0 111300.0 111600.0 1793.00
11 Oct, 2024 111800.0 112100.0 111300.0 111900.0 941.00
10 Oct, 2024 112300.0 112700.0 111800.0 111800.0 1264.00