SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 117900.0 | 118700.0 | 117500.0 | 118600.0 | 1847.00 |
| 27 Aug, 2024 | 116200.0 | 118300.0 | 116100.0 | 118300.0 | 1197.00 |
| 26 Aug, 2024 | 115900.0 | 117300.0 | 115600.0 | 116700.0 | 1082.00 |
| 25 Aug, 2024 | 115900.0 | 117300.0 | 115600.0 | 116700.0 | 1082.00 |
| 23 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 115600.0 | 657.00 |
| 22 Aug, 2024 | 116900.0 | 116900.0 | 115400.0 | 116600.0 | 1017.00 |
| 21 Aug, 2024 | 117000.0 | 117600.0 | 116000.0 | 116600.0 | 1267.00 |
| 20 Aug, 2024 | 117100.0 | 117400.0 | 116400.0 | 116900.0 | 804.00 |
| 19 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 116400.0 | 1420.00 |
| 18 Aug, 2024 | 116700.0 | 116900.0 | 115600.0 | 116400.0 | 1420.00 |
300488
6191
200869
LPE
3179
LRK