SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 108800.0 | 110600.0 | 108600.0 | 110400.0 | 1779.00 |
| 24 Jan, 2025 | 106400.0 | 108600.0 | 106400.0 | 108100.0 | 1833.00 |
| 23 Jan, 2025 | 105900.0 | 106200.0 | 105300.0 | 106100.0 | 1624.00 |
| 22 Jan, 2025 | 106200.0 | 106600.0 | 105900.0 | 106400.0 | 1439.00 |
| 21 Jan, 2025 | 106600.0 | 107200.0 | 105900.0 | 106200.0 | 1089.00 |
| 20 Jan, 2025 | 107500.0 | 107600.0 | 106300.0 | 106700.0 | 1379.00 |
| 17 Jan, 2025 | 106300.0 | 107400.0 | 105900.0 | 106900.0 | 1621.00 |
| 16 Jan, 2025 | 105500.0 | 106300.0 | 105300.0 | 106200.0 | 1178.00 |
| 15 Jan, 2025 | 105100.0 | 105700.0 | 104600.0 | 105400.0 | 1315.00 |
| 14 Jan, 2025 | 106900.0 | 106900.0 | 105000.0 | 105000.0 | 1668.00 |
300488
6191
200869
LPE
3179
LRK