SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 112400.0 | 112400.0 | 111300.0 | 111600.0 | 1793.00 |
| 11 Oct, 2024 | 111800.0 | 112100.0 | 111300.0 | 111900.0 | 941.00 |
| 10 Oct, 2024 | 112300.0 | 112700.0 | 111800.0 | 111800.0 | 1264.00 |
| 09 Oct, 2024 | 113800.0 | 113800.0 | 112300.0 | 112500.0 | 797.00 |
| 08 Oct, 2024 | 113100.0 | 113900.0 | 112800.0 | 113300.0 | 892.00 |
| 07 Oct, 2024 | 114000.0 | 114000.0 | 112900.0 | 113000.0 | 1073.00 |
| 04 Oct, 2024 | 114700.0 | 114700.0 | 113200.0 | 113400.0 | 1813.00 |
| 03 Oct, 2024 | 114500.0 | 115600.0 | 114500.0 | 114700.0 | 1242.00 |
| 02 Oct, 2024 | 114300.0 | 114500.0 | 113400.0 | 113800.0 | 1090.00 |
| 01 Oct, 2024 | 115800.0 | 115800.0 | 114300.0 | 114300.0 | 787.00 |
300488
6191
200869
LPE
3179
LRK