SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 121200.0 122600.0 121000.0 122300.0 1465.00
22 May, 2024 122300.0 122400.0 121000.0 121300.0 1691.00
21 May, 2024 123700.0 124000.0 122100.0 122400.0 1575.00
20 May, 2024 124000.0 124000.0 123000.0 123700.0 1522.00
17 May, 2024 123300.0 124200.0 122600.0 123800.0 1838.00
16 May, 2024 123900.0 124000.0 123000.0 124000.0 1719.00
15 May, 2024 124600.0 124800.0 123800.0 124200.0 1095.00
14 May, 2024 124900.0 125300.0 124500.0 124700.0 1164.00
13 May, 2024 124200.0 125000.0 123900.0 125000.0 1116.00
10 May, 2024 124800.0 124900.0 123200.0 124300.0 3333.00