SOSiLA Logistics REIT, Inc. (2979.T)
JPY 102500.0
(-0.19%)
JPY 102500.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 114000.0 | 114500.0 | 113300.0 | 113300.0 | 4720.00 |
| 07 Mar, 2024 | 116800.0 | 116800.0 | 114000.0 | 114500.0 | 5719.00 |
| 06 Mar, 2024 | 115700.0 | 116900.0 | 115400.0 | 115800.0 | 8076.00 |
| 05 Mar, 2024 | 114700.0 | 115300.0 | 113900.0 | 113900.0 | 4578.00 |
| 04 Mar, 2024 | 113500.0 | 114200.0 | 112900.0 | 113000.0 | 2806.00 |
| 01 Mar, 2024 | 113600.0 | 113900.0 | 112600.0 | 112700.0 | 2512.00 |
| 29 Feb, 2024 | 114700.0 | 114700.0 | 111900.0 | 113600.0 | 7511.00 |
| 28 Feb, 2024 | 115000.0 | 115000.0 | 114100.0 | 114600.0 | 2902.00 |
| 27 Feb, 2024 | 114000.0 | 114600.0 | 113400.0 | 114300.0 | 3994.00 |
| 26 Feb, 2024 | 111900.0 | 113700.0 | 111600.0 | 113500.0 | 2740.00 |
300488
6191
200869
LPE
3179
LRK