SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 113000.0 | 115000.0 | 112600.0 | 113500.0 | 1770.00 |
| 07 Aug, 2024 | 111500.0 | 115200.0 | 111200.0 | 113000.0 | 3217.00 |
| 06 Aug, 2024 | 108100.0 | 114100.0 | 107900.0 | 112100.0 | 4124.00 |
| 05 Aug, 2024 | 110900.0 | 112000.0 | 107200.0 | 107500.0 | 5735.00 |
| 02 Aug, 2024 | 114000.0 | 114700.0 | 112500.0 | 113400.0 | 2839.00 |
| 01 Aug, 2024 | 115900.0 | 116100.0 | 114200.0 | 115500.0 | 1751.00 |
| 31 Jul, 2024 | 115000.0 | 116600.0 | 115000.0 | 116000.0 | 2121.00 |
| 30 Jul, 2024 | 114500.0 | 115200.0 | 113800.0 | 114400.0 | 2624.00 |
| 29 Jul, 2024 | 114000.0 | 114500.0 | 112800.0 | 114500.0 | 2521.00 |
| 26 Jul, 2024 | 114600.0 | 114800.0 | 113700.0 | 113900.0 | 949.00 |
300488
6191
200869
LPE
3179
LRK