SOSiLA Logistics REIT, Inc. (2979.T)

JPY 102500.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121500.0 121800.0 121300.0 121300.0 1793.00
09 Jan, 2024 120200.0 121500.0 120000.0 121500.0 2842.00
05 Jan, 2024 119800.0 120200.0 119000.0 119900.0 3111.00
04 Jan, 2024 120500.0 120500.0 119200.0 119200.0 1674.00
29 Dec, 2023 118900.0 120300.0 118700.0 120100.0 2268.00
28 Dec, 2023 117400.0 118900.0 117100.0 118900.0 1511.00
27 Dec, 2023 115800.0 117400.0 115800.0 117400.0 2994.00
26 Dec, 2023 116500.0 116700.0 115100.0 115700.0 2350.00
25 Dec, 2023 118500.0 118500.0 116200.0 116200.0 2495.00
22 Dec, 2023 118300.0 118500.0 117400.0 118200.0 2119.00