SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 115600.0 | 116400.0 | 114400.0 | 114600.0 | 1890.00 |
| 10 Jun, 2024 | 115800.0 | 116400.0 | 114700.0 | 115800.0 | 1651.00 |
| 07 Jun, 2024 | 116800.0 | 117000.0 | 115600.0 | 115900.0 | 1369.00 |
| 06 Jun, 2024 | 116800.0 | 117400.0 | 115300.0 | 117400.0 | 1711.00 |
| 05 Jun, 2024 | 117200.0 | 118200.0 | 116600.0 | 116600.0 | 2397.00 |
| 04 Jun, 2024 | 117600.0 | 118600.0 | 117000.0 | 117200.0 | 2187.00 |
| 03 Jun, 2024 | 117800.0 | 118400.0 | 117300.0 | 117600.0 | 2637.00 |
| 31 May, 2024 | 116300.0 | 119300.0 | 116200.0 | 119300.0 | 5371.00 |
| 30 May, 2024 | 115000.0 | 116500.0 | 114600.0 | 115900.0 | 3966.00 |
| 29 May, 2024 | 122300.0 | 122300.0 | 118800.0 | 118900.0 | 8074.00 |
300488
6191
200869
LPE
3179
LRK