SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 121000.0 | 122700.0 | 121000.0 | 121800.0 | 1332.00 |
| 05 Oct, 2023 | 120900.0 | 121800.0 | 120100.0 | 121500.0 | 1550.00 |
| 04 Oct, 2023 | 120500.0 | 121700.0 | 118900.0 | 119400.0 | 3528.00 |
| 03 Oct, 2023 | 122600.0 | 122700.0 | 120900.0 | 120900.0 | 3085.00 |
| 02 Oct, 2023 | 123900.0 | 124400.0 | 122500.0 | 122600.0 | 2261.00 |
| 29 Sep, 2023 | 122700.0 | 123700.0 | 122400.0 | 123500.0 | 1672.00 |
| 28 Sep, 2023 | 124800.0 | 124800.0 | 122300.0 | 122300.0 | 4234.00 |
| 27 Sep, 2023 | 123800.0 | 124800.0 | 123800.0 | 124800.0 | 1631.00 |
| 26 Sep, 2023 | 125000.0 | 125400.0 | 123600.0 | 124000.0 | 2700.00 |
| 25 Sep, 2023 | 125600.0 | 125900.0 | 124500.0 | 124500.0 | 2329.00 |
300488
6191
200869
LPE
3179
LRK