tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 895.0 895.0 844.0 854.0 10.8 Thousand
26 Feb, 2024 851.0 870.0 850.0 865.0 14.7 Thousand
22 Feb, 2024 855.0 855.0 838.0 851.0 13.4 Thousand
21 Feb, 2024 825.0 868.0 820.0 855.0 22.9 Thousand
20 Feb, 2024 809.0 825.0 809.0 812.0 8600.00
19 Feb, 2024 815.0 828.0 814.0 817.0 5900.00
16 Feb, 2024 814.0 829.0 810.0 815.0 3700.00
15 Feb, 2024 814.0 829.0 800.0 819.0 10.3 Thousand
14 Feb, 2024 794.0 814.0 790.0 814.0 5900.00
13 Feb, 2024 817.0 817.0 791.0 808.0 3700.00