tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 882.0 918.0 868.0 873.0 81.1 Thousand
29 Sep, 2023 875.0 902.0 839.0 888.0 85.9 Thousand
28 Sep, 2023 870.0 881.0 841.0 878.0 60 Thousand
27 Sep, 2023 851.0 872.0 850.0 870.0 47.6 Thousand
26 Sep, 2023 913.0 925.0 868.0 875.0 50.7 Thousand
25 Sep, 2023 915.0 952.0 907.0 928.0 38.9 Thousand
22 Sep, 2023 921.0 945.0 911.0 930.0 58 Thousand
21 Sep, 2023 995.0 996.0 920.0 945.0 116 Thousand
20 Sep, 2023 1064.0 1067.0 1017.0 1020.0 98.8 Thousand
19 Sep, 2023 1080.0 1110.0 1056.0 1063.0 110.1 Thousand