tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 910.0 | 910.0 | 888.0 | 900.0 | 3800.00 |
| 26 Mar, 2024 | 891.0 | 908.0 | 890.0 | 899.0 | 4900.00 |
| 25 Mar, 2024 | 896.0 | 943.0 | 879.0 | 894.0 | 31.1 Thousand |
| 22 Mar, 2024 | 889.0 | 898.0 | 870.0 | 895.0 | 5000.00 |
| 21 Mar, 2024 | 856.0 | 898.0 | 856.0 | 889.0 | 20.8 Thousand |
| 19 Mar, 2024 | 864.0 | 874.0 | 835.0 | 846.0 | 15.8 Thousand |
| 18 Mar, 2024 | 898.0 | 898.0 | 810.0 | 877.0 | 105.9 Thousand |
| 15 Mar, 2024 | 875.0 | 910.0 | 865.0 | 900.0 | 47.5 Thousand |
| 14 Mar, 2024 | 870.0 | 875.0 | 862.0 | 875.0 | 8800.00 |
| 13 Mar, 2024 | 868.0 | 875.0 | 845.0 | 868.0 | 12.5 Thousand |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO