tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 721.0 731.0 703.0 731.0 19.5 Thousand
30 Oct, 2023 734.0 734.0 715.0 731.0 8300.00
27 Oct, 2023 728.0 733.0 713.0 725.0 16.1 Thousand
26 Oct, 2023 731.0 731.0 705.0 705.0 11.7 Thousand
25 Oct, 2023 729.0 757.0 722.0 742.0 29.5 Thousand
24 Oct, 2023 688.0 722.0 665.0 716.0 38.7 Thousand
23 Oct, 2023 702.0 705.0 667.0 678.0 101.9 Thousand
20 Oct, 2023 715.0 723.0 693.0 715.0 19.8 Thousand
19 Oct, 2023 711.0 722.0 702.0 717.0 13.1 Thousand
18 Oct, 2023 735.0 735.0 714.0 734.0 8200.00