tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 720.0 737.0 714.0 722.0 15.2 Thousand
16 Oct, 2023 725.0 741.0 712.0 719.0 55.1 Thousand
13 Oct, 2023 748.0 757.0 741.0 747.0 29 Thousand
12 Oct, 2023 766.0 767.0 744.0 763.0 14.2 Thousand
11 Oct, 2023 772.0 792.0 763.0 763.0 22.8 Thousand
10 Oct, 2023 753.0 781.0 753.0 781.0 21.8 Thousand
06 Oct, 2023 741.0 757.0 732.0 751.0 18.2 Thousand
05 Oct, 2023 765.0 765.0 744.0 747.0 26.6 Thousand
04 Oct, 2023 776.0 790.0 727.0 740.0 84.4 Thousand
03 Oct, 2023 868.0 868.0 785.0 795.0 106.7 Thousand