tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 834.0 | 880.0 | 834.0 | 868.0 | 18.7 Thousand |
| 11 Mar, 2024 | 842.0 | 869.0 | 840.0 | 845.0 | 10.9 Thousand |
| 08 Mar, 2024 | 821.0 | 851.0 | 820.0 | 837.0 | 24.1 Thousand |
| 07 Mar, 2024 | 883.0 | 888.0 | 854.0 | 866.0 | 12 Thousand |
| 06 Mar, 2024 | 895.0 | 900.0 | 865.0 | 891.0 | 8400.00 |
| 05 Mar, 2024 | 872.0 | 903.0 | 868.0 | 897.0 | 22.8 Thousand |
| 04 Mar, 2024 | 858.0 | 889.0 | 852.0 | 861.0 | 7700.00 |
| 01 Mar, 2024 | 870.0 | 880.0 | 850.0 | 854.0 | 7200.00 |
| 29 Feb, 2024 | 876.0 | 900.0 | 868.0 | 870.0 | 16.3 Thousand |
| 28 Feb, 2024 | 854.0 | 895.0 | 852.0 | 876.0 | 24.2 Thousand |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO