tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 921.0 945.0 911.0 930.0 58 Thousand
21 Sep, 2023 995.0 996.0 920.0 945.0 116 Thousand
20 Sep, 2023 1064.0 1067.0 1017.0 1020.0 98.8 Thousand
19 Sep, 2023 1080.0 1110.0 1056.0 1063.0 110.1 Thousand
15 Sep, 2023 1177.0 1182.0 1055.0 1110.0 308.2 Thousand
14 Sep, 2023 1280.0 1380.0 1253.0 1355.0 119.8 Thousand