tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 868.0 | 868.0 | 785.0 | 795.0 | 106.7 Thousand |
| 02 Oct, 2023 | 882.0 | 918.0 | 868.0 | 873.0 | 81.1 Thousand |
| 29 Sep, 2023 | 875.0 | 902.0 | 839.0 | 888.0 | 85.9 Thousand |
| 28 Sep, 2023 | 870.0 | 881.0 | 841.0 | 878.0 | 60 Thousand |
| 27 Sep, 2023 | 851.0 | 872.0 | 850.0 | 870.0 | 47.6 Thousand |
| 26 Sep, 2023 | 913.0 | 925.0 | 868.0 | 875.0 | 50.7 Thousand |
| 25 Sep, 2023 | 915.0 | 952.0 | 907.0 | 928.0 | 38.9 Thousand |
| 22 Sep, 2023 | 921.0 | 945.0 | 911.0 | 930.0 | 58 Thousand |
| 21 Sep, 2023 | 995.0 | 996.0 | 920.0 | 945.0 | 116 Thousand |
| 20 Sep, 2023 | 1064.0 | 1067.0 | 1017.0 | 1020.0 | 98.8 Thousand |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO