tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 715.0 | 723.0 | 693.0 | 715.0 | 19.8 Thousand |
| 19 Oct, 2023 | 711.0 | 722.0 | 702.0 | 717.0 | 13.1 Thousand |
| 18 Oct, 2023 | 735.0 | 735.0 | 714.0 | 734.0 | 8200.00 |
| 17 Oct, 2023 | 720.0 | 737.0 | 714.0 | 722.0 | 15.2 Thousand |
| 16 Oct, 2023 | 725.0 | 741.0 | 712.0 | 719.0 | 55.1 Thousand |
| 13 Oct, 2023 | 748.0 | 757.0 | 741.0 | 747.0 | 29 Thousand |
| 12 Oct, 2023 | 766.0 | 767.0 | 744.0 | 763.0 | 14.2 Thousand |
| 11 Oct, 2023 | 772.0 | 792.0 | 763.0 | 763.0 | 22.8 Thousand |
| 10 Oct, 2023 | 753.0 | 781.0 | 753.0 | 781.0 | 21.8 Thousand |
| 06 Oct, 2023 | 741.0 | 757.0 | 732.0 | 751.0 | 18.2 Thousand |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO