tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 824.0 841.0 824.0 830.0 12.3 Thousand
20 Nov, 2023 811.0 842.0 811.0 832.0 23.5 Thousand
17 Nov, 2023 799.0 822.0 785.0 805.0 25.3 Thousand
16 Nov, 2023 800.0 800.0 790.0 794.0 6100.00
15 Nov, 2023 812.0 812.0 785.0 804.0 9800.00
14 Nov, 2023 791.0 819.0 774.0 785.0 14.9 Thousand
13 Nov, 2023 786.0 812.0 782.0 786.0 5500.00
10 Nov, 2023 772.0 799.0 772.0 786.0 11.2 Thousand
09 Nov, 2023 796.0 806.0 770.0 799.0 6200.00
08 Nov, 2023 815.0 820.0 786.0 796.0 11 Thousand