tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 759.0 767.0 759.0 766.0 1000.00
30 Jan, 2025 750.0 765.0 750.0 760.0 4800.00
29 Jan, 2025 764.0 764.0 763.0 764.0 1800.00
28 Jan, 2025 762.0 772.0 762.0 763.0 600.00
27 Jan, 2025 767.0 788.0 762.0 762.0 1800.00
24 Jan, 2025 789.0 789.0 764.0 764.0 4300.00
23 Jan, 2025 783.0 784.0 776.0 784.0 1800.00
22 Jan, 2025 756.0 780.0 756.0 775.0 5500.00
21 Jan, 2025 756.0 764.0 755.0 755.0 1200.00
20 Jan, 2025 775.0 775.0 755.0 756.0 4000.00