tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 746.0 | 787.0 | 746.0 | 787.0 | 1900.00 |
| 23 May, 2025 | 791.0 | 791.0 | 765.0 | 765.0 | 3100.00 |
| 22 May, 2025 | 737.0 | 743.0 | 737.0 | 743.0 | 500.00 |
| 21 May, 2025 | 740.0 | 751.0 | 740.0 | 751.0 | 1600.00 |
| 20 May, 2025 | 780.0 | 786.0 | 780.0 | 786.0 | 300.00 |
| 19 May, 2025 | 791.0 | 799.0 | 780.0 | 780.0 | 5100.00 |
| 16 May, 2025 | 800.0 | 800.0 | 794.0 | 794.0 | 900.00 |
| 15 May, 2025 | 790.0 | 810.0 | 790.0 | 797.0 | 2100.00 |
| 14 May, 2025 | 787.0 | 825.0 | 787.0 | 802.0 | 1800.00 |
| 13 May, 2025 | 800.0 | 800.0 | 782.0 | 794.0 | 2900.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO