tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 800.0 | 800.0 | 794.0 | 794.0 | 900.00 |
| 15 May, 2025 | 790.0 | 810.0 | 790.0 | 797.0 | 2100.00 |
| 14 May, 2025 | 787.0 | 825.0 | 787.0 | 802.0 | 1800.00 |
| 13 May, 2025 | 800.0 | 800.0 | 782.0 | 794.0 | 2900.00 |
| 12 May, 2025 | 766.0 | 831.0 | 766.0 | 800.0 | 17.3 Thousand |
| 09 May, 2025 | 777.0 | 777.0 | 735.0 | 769.0 | 7700.00 |
| 08 May, 2025 | 758.0 | 786.0 | 758.0 | 777.0 | 5300.00 |
| 07 May, 2025 | 750.0 | 778.0 | 740.0 | 755.0 | 19.3 Thousand |
| 02 May, 2025 | 750.0 | 750.0 | 737.0 | 740.0 | 600.00 |
| 01 May, 2025 | 754.0 | 754.0 | 737.0 | 743.0 | 2000.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO