tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 769.0 769.0 760.0 760.0 1400.00
16 Jan, 2025 768.0 785.0 768.0 771.0 700.00
15 Jan, 2025 773.0 773.0 760.0 760.0 400.00
14 Jan, 2025 779.0 779.0 751.0 758.0 3600.00
10 Jan, 2025 781.0 794.0 776.0 794.0 1800.00
09 Jan, 2025 794.0 794.0 770.0 791.0 3700.00
08 Jan, 2025 795.0 797.0 782.0 782.0 2300.00
07 Jan, 2025 760.0 780.0 756.0 780.0 2000.00
06 Jan, 2025 762.0 773.0 758.0 773.0 1000.00
30 Dec, 2024 743.0 796.0 743.0 771.0 2900.00