tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 750.0 | 750.0 | 737.0 | 740.0 | 600.00 |
| 01 May, 2025 | 754.0 | 754.0 | 737.0 | 743.0 | 2000.00 |
| 30 Apr, 2025 | 750.0 | 750.0 | 739.0 | 739.0 | 500.00 |
| 28 Apr, 2025 | 737.0 | 739.0 | 730.0 | 730.0 | 6100.00 |
| 25 Apr, 2025 | 760.0 | 760.0 | 734.0 | 734.0 | 3700.00 |
| 24 Apr, 2025 | 760.0 | 760.0 | 741.0 | 745.0 | 2600.00 |
| 23 Apr, 2025 | 752.0 | 754.0 | 735.0 | 735.0 | 900.00 |
| 22 Apr, 2025 | 734.0 | 734.0 | 722.0 | 722.0 | 300.00 |
| 21 Apr, 2025 | 716.0 | 720.0 | 711.0 | 719.0 | 1000.00 |
| 18 Apr, 2025 | 708.0 | 720.0 | 708.0 | 716.0 | 3100.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO