tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 716.0 720.0 711.0 719.0 1000.00
18 Apr, 2025 708.0 720.0 708.0 716.0 3100.00
17 Apr, 2025 745.0 745.0 714.0 714.0 800.00
16 Apr, 2025 720.0 735.0 720.0 725.0 1600.00
15 Apr, 2025 725.0 744.0 725.0 729.0 9500.00
14 Apr, 2025 729.0 729.0 719.0 722.0 2400.00
11 Apr, 2025 721.0 753.0 721.0 729.0 1500.00
10 Apr, 2025 766.0 766.0 735.0 735.0 3200.00
09 Apr, 2025 740.0 772.0 740.0 755.0 4200.00
08 Apr, 2025 771.0 771.0 730.0 740.0 5000.00