tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 796.0 | 814.0 | 785.0 | 799.0 | 29.8 Thousand |
| 20 Dec, 2023 | 829.0 | 829.0 | 805.0 | 813.0 | 15.7 Thousand |
| 19 Dec, 2023 | 848.0 | 887.0 | 818.0 | 829.0 | 33 Thousand |
| 18 Dec, 2023 | 900.0 | 925.0 | 855.0 | 855.0 | 53.6 Thousand |
| 15 Dec, 2023 | 841.0 | 927.0 | 841.0 | 898.0 | 246.9 Thousand |
| 14 Dec, 2023 | 796.0 | 844.0 | 795.0 | 840.0 | 34.3 Thousand |
| 13 Dec, 2023 | 792.0 | 822.0 | 792.0 | 808.0 | 15 Thousand |
| 12 Dec, 2023 | 803.0 | 812.0 | 785.0 | 792.0 | 9100.00 |
| 11 Dec, 2023 | 811.0 | 820.0 | 809.0 | 813.0 | 7200.00 |
| 08 Dec, 2023 | 813.0 | 828.0 | 809.0 | 813.0 | 8200.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO