tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 805.0 828.0 804.0 825.0 10.3 Thousand
23 Jan, 2024 807.0 829.0 798.0 812.0 9500.00
22 Jan, 2024 796.0 826.0 796.0 806.0 4700.00
19 Jan, 2024 790.0 801.0 786.0 795.0 4900.00
18 Jan, 2024 807.0 807.0 780.0 788.0 11.4 Thousand
17 Jan, 2024 812.0 824.0 804.0 804.0 7900.00
16 Jan, 2024 818.0 825.0 806.0 825.0 4500.00
15 Jan, 2024 810.0 842.0 802.0 818.0 12.4 Thousand
12 Jan, 2024 830.0 830.0 799.0 810.0 9700.00
11 Jan, 2024 809.0 817.0 790.0 810.0 8300.00