tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 817.0 817.0 791.0 808.0 3700.00
09 Feb, 2024 798.0 818.0 798.0 817.0 1900.00
08 Feb, 2024 816.0 816.0 802.0 806.0 2100.00
07 Feb, 2024 817.0 817.0 791.0 807.0 9000.00
06 Feb, 2024 806.0 806.0 790.0 806.0 2000.00
05 Feb, 2024 814.0 823.0 791.0 807.0 10.8 Thousand
02 Feb, 2024 797.0 814.0 797.0 814.0 2200.00
01 Feb, 2024 810.0 821.0 800.0 801.0 6300.00
31 Jan, 2024 798.0 827.0 798.0 824.0 6900.00
30 Jan, 2024 823.0 827.0 795.0 827.0 4000.00