tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 812.0 812.0 785.0 804.0 9800.00
14 Nov, 2023 791.0 819.0 774.0 785.0 14.9 Thousand
13 Nov, 2023 786.0 812.0 782.0 786.0 5500.00
10 Nov, 2023 772.0 799.0 772.0 786.0 11.2 Thousand
09 Nov, 2023 796.0 806.0 770.0 799.0 6200.00
08 Nov, 2023 815.0 820.0 786.0 796.0 11 Thousand
07 Nov, 2023 802.0 818.0 788.0 815.0 14.1 Thousand
06 Nov, 2023 797.0 836.0 790.0 814.0 19.3 Thousand
02 Nov, 2023 772.0 789.0 766.0 780.0 29 Thousand
01 Nov, 2023 735.0 762.0 728.0 762.0 12 Thousand