tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 796.0 844.0 795.0 840.0 34.3 Thousand
13 Dec, 2023 792.0 822.0 792.0 808.0 15 Thousand
12 Dec, 2023 803.0 812.0 785.0 792.0 9100.00
11 Dec, 2023 811.0 820.0 809.0 813.0 7200.00
08 Dec, 2023 813.0 828.0 809.0 813.0 8200.00
07 Dec, 2023 831.0 840.0 780.0 818.0 14 Thousand
06 Dec, 2023 842.0 844.0 831.0 831.0 14.5 Thousand
05 Dec, 2023 847.0 847.0 830.0 839.0 6100.00
04 Dec, 2023 856.0 856.0 831.0 847.0 6800.00
01 Dec, 2023 859.0 859.0 831.0 834.0 12 Thousand