tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1015.0 | 1040.0 | 1002.0 | 1013.0 | 4500.00 |
| 13 May, 2024 | 1075.0 | 1075.0 | 997.0 | 1015.0 | 15.9 Thousand |
| 10 May, 2024 | 1069.0 | 1069.0 | 1049.0 | 1058.0 | 6200.00 |
| 09 May, 2024 | 1055.0 | 1057.0 | 1050.0 | 1050.0 | 6200.00 |
| 08 May, 2024 | 1059.0 | 1101.0 | 1054.0 | 1057.0 | 31.1 Thousand |
| 07 May, 2024 | 1055.0 | 1073.0 | 1051.0 | 1054.0 | 12.2 Thousand |
| 02 May, 2024 | 1035.0 | 1050.0 | 1035.0 | 1050.0 | 12.2 Thousand |
| 01 May, 2024 | 1011.0 | 1038.0 | 1011.0 | 1032.0 | 4600.00 |
| 30 Apr, 2024 | 1009.0 | 1044.0 | 1009.0 | 1022.0 | 21.1 Thousand |
| 26 Apr, 2024 | 1011.0 | 1019.0 | 984.0 | 1009.0 | 12.3 Thousand |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO