tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 812.0 824.0 804.0 804.0 7900.00
16 Jan, 2024 818.0 825.0 806.0 825.0 4500.00
15 Jan, 2024 810.0 842.0 802.0 818.0 12.4 Thousand
12 Jan, 2024 830.0 830.0 799.0 810.0 9700.00
11 Jan, 2024 809.0 817.0 790.0 810.0 8300.00
10 Jan, 2024 816.0 830.0 810.0 810.0 8000.00
09 Jan, 2024 839.0 839.0 802.0 807.0 15.6 Thousand
05 Jan, 2024 850.0 871.0 831.0 831.0 14.2 Thousand
04 Jan, 2024 854.0 854.0 830.0 835.0 5100.00
29 Dec, 2023 845.0 871.0 835.0 854.0 15 Thousand