tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1030.0 | 1072.0 | 1011.0 | 1030.0 | 6900.00 |
| 10 Jun, 2024 | 1074.0 | 1075.0 | 1033.0 | 1049.0 | 3300.00 |
| 07 Jun, 2024 | 1050.0 | 1050.0 | 1040.0 | 1047.0 | 3400.00 |
| 06 Jun, 2024 | 1029.0 | 1053.0 | 1010.0 | 1050.0 | 6000.00 |
| 05 Jun, 2024 | 1016.0 | 1029.0 | 1013.0 | 1028.0 | 2300.00 |
| 04 Jun, 2024 | 1032.0 | 1032.0 | 1014.0 | 1030.0 | 2800.00 |
| 03 Jun, 2024 | 1002.0 | 1030.0 | 980.0 | 1018.0 | 2700.00 |
| 31 May, 2024 | 1004.0 | 1020.0 | 981.0 | 1005.0 | 8000.00 |
| 30 May, 2024 | 990.0 | 990.0 | 940.0 | 968.0 | 19.2 Thousand |
| 29 May, 2024 | 1019.0 | 1020.0 | 975.0 | 1000.0 | 5600.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO