tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 814.0 829.0 800.0 819.0 10.3 Thousand
14 Feb, 2024 794.0 814.0 790.0 814.0 5900.00
13 Feb, 2024 817.0 817.0 791.0 808.0 3700.00
09 Feb, 2024 798.0 818.0 798.0 817.0 1900.00
08 Feb, 2024 816.0 816.0 802.0 806.0 2100.00
07 Feb, 2024 817.0 817.0 791.0 807.0 9000.00
06 Feb, 2024 806.0 806.0 790.0 806.0 2000.00
05 Feb, 2024 814.0 823.0 791.0 807.0 10.8 Thousand
02 Feb, 2024 797.0 814.0 797.0 814.0 2200.00
01 Feb, 2024 810.0 821.0 800.0 801.0 6300.00