tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 798.0 827.0 798.0 824.0 6900.00
30 Jan, 2024 823.0 827.0 795.0 827.0 4000.00
29 Jan, 2024 820.0 821.0 808.0 808.0 2900.00
26 Jan, 2024 836.0 841.0 813.0 814.0 8900.00
25 Jan, 2024 855.0 859.0 821.0 821.0 10.1 Thousand
24 Jan, 2024 805.0 828.0 804.0 825.0 10.3 Thousand
23 Jan, 2024 807.0 829.0 798.0 812.0 9500.00
22 Jan, 2024 796.0 826.0 796.0 806.0 4700.00
19 Jan, 2024 790.0 801.0 786.0 795.0 4900.00
18 Jan, 2024 807.0 807.0 780.0 788.0 11.4 Thousand