tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 953.0 953.0 917.0 936.0 14.1 Thousand
24 Jul, 2024 957.0 957.0 931.0 949.0 10.9 Thousand
23 Jul, 2024 942.0 960.0 902.0 942.0 29.2 Thousand
22 Jul, 2024 885.0 885.0 850.0 882.0 9200.00
19 Jul, 2024 905.0 905.0 868.0 889.0 6200.00
18 Jul, 2024 913.0 920.0 902.0 917.0 6300.00
17 Jul, 2024 926.0 926.0 893.0 913.0 8100.00
16 Jul, 2024 922.0 922.0 899.0 911.0 10.1 Thousand
12 Jul, 2024 941.0 941.0 895.0 928.0 17.7 Thousand
11 Jul, 2024 980.0 981.0 925.0 950.0 17.2 Thousand