tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 870.0 880.0 850.0 854.0 7200.00
29 Feb, 2024 876.0 900.0 868.0 870.0 16.3 Thousand
28 Feb, 2024 854.0 895.0 852.0 876.0 24.2 Thousand
27 Feb, 2024 895.0 895.0 844.0 854.0 10.8 Thousand
26 Feb, 2024 851.0 870.0 850.0 865.0 14.7 Thousand
22 Feb, 2024 855.0 855.0 838.0 851.0 13.4 Thousand
21 Feb, 2024 825.0 868.0 820.0 855.0 22.9 Thousand
20 Feb, 2024 809.0 825.0 809.0 812.0 8600.00
19 Feb, 2024 815.0 828.0 814.0 817.0 5900.00
16 Feb, 2024 814.0 829.0 810.0 815.0 3700.00