tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 898.0 911.0 897.0 911.0 1800.00
20 Aug, 2024 911.0 911.0 896.0 900.0 1900.00
19 Aug, 2024 890.0 910.0 890.0 908.0 1900.00
18 Aug, 2024 890.0 910.0 890.0 908.0 1100.00
16 Aug, 2024 916.0 917.0 886.0 891.0 3500.00
15 Aug, 2024 881.0 915.0 879.0 900.0 3500.00
14 Aug, 2024 890.0 890.0 865.0 875.0 2800.00
13 Aug, 2024 958.0 959.0 865.0 890.0 3900.00
12 Aug, 2024 958.0 959.0 865.0 890.0 3900.00
09 Aug, 2024 853.0 868.0 811.0 868.0 3000.00