tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 948.0 984.0 943.0 943.0 13.2 Thousand
29 Mar, 2024 899.0 945.0 899.0 935.0 16.4 Thousand
28 Mar, 2024 900.0 900.0 875.0 899.0 3300.00
27 Mar, 2024 910.0 910.0 888.0 900.0 3800.00
26 Mar, 2024 891.0 908.0 890.0 899.0 4900.00
25 Mar, 2024 896.0 943.0 879.0 894.0 31.1 Thousand
22 Mar, 2024 889.0 898.0 870.0 895.0 5000.00
21 Mar, 2024 856.0 898.0 856.0 889.0 20.8 Thousand
19 Mar, 2024 864.0 874.0 835.0 846.0 15.8 Thousand
18 Mar, 2024 898.0 898.0 810.0 877.0 105.9 Thousand