tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 989.0 999.0 975.0 992.0 7300.00
12 Apr, 2024 999.0 1000.0 971.0 983.0 19.4 Thousand
11 Apr, 2024 970.0 998.0 970.0 992.0 27.8 Thousand
10 Apr, 2024 966.0 966.0 951.0 966.0 1200.00
09 Apr, 2024 970.0 970.0 946.0 962.0 9400.00
08 Apr, 2024 953.0 970.0 950.0 962.0 8200.00
05 Apr, 2024 933.0 953.0 931.0 953.0 6900.00
04 Apr, 2024 934.0 940.0 927.0 933.0 3600.00
03 Apr, 2024 938.0 959.0 930.0 932.0 8700.00
02 Apr, 2024 940.0 959.0 934.0 948.0 4500.00