tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1009.0 1044.0 1009.0 1022.0 21.1 Thousand
26 Apr, 2024 1011.0 1019.0 984.0 1009.0 12.3 Thousand
25 Apr, 2024 1024.0 1024.0 998.0 1005.0 12.9 Thousand
24 Apr, 2024 998.0 1030.0 998.0 999.0 11.2 Thousand
23 Apr, 2024 995.0 1032.0 990.0 994.0 17.7 Thousand
22 Apr, 2024 990.0 1000.0 970.0 996.0 17.1 Thousand
19 Apr, 2024 990.0 994.0 960.0 994.0 11.6 Thousand
18 Apr, 2024 964.0 993.0 960.0 992.0 8500.00
17 Apr, 2024 983.0 993.0 952.0 979.0 20.9 Thousand
16 Apr, 2024 991.0 992.0 969.0 982.0 8800.00