tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 871.0 882.0 871.0 881.0 1000.00
15 Oct, 2024 858.0 871.0 858.0 871.0 1100.00
11 Oct, 2024 856.0 860.0 854.0 854.0 400.00
10 Oct, 2024 860.0 867.0 852.0 854.0 1800.00
09 Oct, 2024 868.0 881.0 861.0 863.0 3700.00
08 Oct, 2024 858.0 863.0 858.0 859.0 900.00
07 Oct, 2024 865.0 870.0 843.0 859.0 2400.00
04 Oct, 2024 861.0 872.0 852.0 861.0 800.00
03 Oct, 2024 856.0 869.0 856.0 862.0 400.00
02 Oct, 2024 871.0 871.0 856.0 871.0 1100.00