tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 990.0 990.0 940.0 968.0 19.2 Thousand
29 May, 2024 1019.0 1020.0 975.0 1000.0 5600.00
28 May, 2024 999.0 1029.0 999.0 1006.0 3000.00
27 May, 2024 1009.0 1009.0 951.0 998.0 11.9 Thousand
24 May, 2024 1030.0 1030.0 1010.0 1030.0 5600.00
23 May, 2024 1025.0 1030.0 1017.0 1027.0 3000.00
22 May, 2024 1037.0 1037.0 1010.0 1025.0 5600.00
21 May, 2024 1022.0 1031.0 1013.0 1027.0 1300.00
20 May, 2024 1009.0 1040.0 1009.0 1032.0 3200.00
17 May, 2024 1020.0 1036.0 998.0 1017.0 10.2 Thousand