tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1032.0 1058.0 1025.0 1055.0 2500.00
12 Jun, 2024 1038.0 1039.0 1009.0 1033.0 3900.00
11 Jun, 2024 1030.0 1072.0 1011.0 1030.0 6900.00
10 Jun, 2024 1074.0 1075.0 1033.0 1049.0 3300.00
07 Jun, 2024 1050.0 1050.0 1040.0 1047.0 3400.00
06 Jun, 2024 1029.0 1053.0 1010.0 1050.0 6000.00
05 Jun, 2024 1016.0 1029.0 1013.0 1028.0 2300.00
04 Jun, 2024 1032.0 1032.0 1014.0 1030.0 2800.00
03 Jun, 2024 1002.0 1030.0 980.0 1018.0 2700.00
31 May, 2024 1004.0 1020.0 981.0 1005.0 8000.00