tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 980.0 981.0 925.0 950.0 17.2 Thousand
10 Jul, 2024 1004.0 1004.0 980.0 980.0 8500.00
09 Jul, 2024 1005.0 1014.0 989.0 1013.0 8100.00
08 Jul, 2024 1020.0 1020.0 996.0 1010.0 7900.00
05 Jul, 2024 1009.0 1011.0 992.0 1008.0 6400.00
04 Jul, 2024 995.0 1017.0 985.0 1017.0 10.8 Thousand
03 Jul, 2024 1002.0 1020.0 982.0 1003.0 6000.00
02 Jul, 2024 996.0 1011.0 988.0 999.0 9800.00
01 Jul, 2024 996.0 1017.0 982.0 1011.0 9200.00
28 Jun, 2024 995.0 1020.0 978.0 995.0 10 Thousand