tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 785.0 804.0 785.0 790.0 4800.00
27 Nov, 2024 798.0 798.0 798.0 798.0 -
26 Nov, 2024 801.0 801.0 786.0 798.0 500.00
25 Nov, 2024 827.0 827.0 798.0 800.0 5800.00
22 Nov, 2024 804.0 814.0 804.0 814.0 700.00
21 Nov, 2024 800.0 800.0 799.0 800.0 1300.00
20 Nov, 2024 830.0 830.0 806.0 806.0 700.00
19 Nov, 2024 818.0 818.0 818.0 818.0 -
18 Nov, 2024 815.0 827.0 815.0 818.0 700.00
15 Nov, 2024 817.0 829.0 817.0 818.0 1100.00