tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 747.0 755.0 740.0 750.0 6700.00
25 Dec, 2024 778.0 778.0 735.0 753.0 8900.00
24 Dec, 2024 747.0 763.0 746.0 763.0 3800.00
23 Dec, 2024 762.0 765.0 745.0 765.0 4400.00
20 Dec, 2024 767.0 767.0 750.0 762.0 2000.00
19 Dec, 2024 761.0 770.0 747.0 770.0 6700.00
18 Dec, 2024 766.0 779.0 766.0 767.0 1100.00
17 Dec, 2024 780.0 780.0 745.0 766.0 2900.00
16 Dec, 2024 789.0 792.0 768.0 780.0 9600.00
13 Dec, 2024 836.0 841.0 808.0 808.0 6400.00