tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 853.0 868.0 811.0 868.0 3000.00
08 Aug, 2024 822.0 908.0 822.0 838.0 5100.00
07 Aug, 2024 810.0 859.0 810.0 834.0 5200.00
06 Aug, 2024 828.0 855.0 786.0 819.0 8300.00
05 Aug, 2024 848.0 848.0 750.0 750.0 8900.00
02 Aug, 2024 872.0 880.0 803.0 859.0 18.1 Thousand
01 Aug, 2024 893.0 911.0 893.0 902.0 1800.00
31 Jul, 2024 879.0 913.0 879.0 908.0 6800.00
30 Jul, 2024 891.0 901.0 862.0 883.0 9100.00
29 Jul, 2024 965.0 965.0 900.0 901.0 5600.00