tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 750.0 | 765.0 | 750.0 | 760.0 | 4800.00 |
| 29 Jan, 2025 | 764.0 | 764.0 | 763.0 | 764.0 | 1800.00 |
| 28 Jan, 2025 | 762.0 | 772.0 | 762.0 | 763.0 | 600.00 |
| 27 Jan, 2025 | 767.0 | 788.0 | 762.0 | 762.0 | 1800.00 |
| 24 Jan, 2025 | 789.0 | 789.0 | 764.0 | 764.0 | 4300.00 |
| 23 Jan, 2025 | 783.0 | 784.0 | 776.0 | 784.0 | 1800.00 |
| 22 Jan, 2025 | 756.0 | 780.0 | 756.0 | 775.0 | 5500.00 |
| 21 Jan, 2025 | 756.0 | 764.0 | 755.0 | 755.0 | 1200.00 |
| 20 Jan, 2025 | 775.0 | 775.0 | 755.0 | 756.0 | 4000.00 |
| 17 Jan, 2025 | 769.0 | 769.0 | 760.0 | 760.0 | 1400.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO