tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 896.0 914.0 896.0 914.0 2500.00
02 Sep, 2024 915.0 915.0 893.0 894.0 1600.00
01 Sep, 2024 915.0 915.0 893.0 894.0 1600.00
30 Aug, 2024 899.0 904.0 894.0 900.0 2800.00
29 Aug, 2024 895.0 903.0 894.0 899.0 2800.00
28 Aug, 2024 912.0 912.0 891.0 905.0 4600.00
27 Aug, 2024 924.0 924.0 903.0 903.0 4600.00
26 Aug, 2024 917.0 920.0 884.0 920.0 13.8 Thousand
25 Aug, 2024 917.0 920.0 884.0 920.0 13.8 Thousand
23 Aug, 2024 934.0 934.0 901.0 932.0 4600.00