tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 768.0 | 785.0 | 768.0 | 771.0 | 700.00 |
| 15 Jan, 2025 | 773.0 | 773.0 | 760.0 | 760.0 | 400.00 |
| 14 Jan, 2025 | 779.0 | 779.0 | 751.0 | 758.0 | 3600.00 |
| 10 Jan, 2025 | 781.0 | 794.0 | 776.0 | 794.0 | 1800.00 |
| 09 Jan, 2025 | 794.0 | 794.0 | 770.0 | 791.0 | 3700.00 |
| 08 Jan, 2025 | 795.0 | 797.0 | 782.0 | 782.0 | 2300.00 |
| 07 Jan, 2025 | 760.0 | 780.0 | 756.0 | 780.0 | 2000.00 |
| 06 Jan, 2025 | 762.0 | 773.0 | 758.0 | 773.0 | 1000.00 |
| 30 Dec, 2024 | 743.0 | 796.0 | 743.0 | 771.0 | 2900.00 |
| 27 Dec, 2024 | 746.0 | 758.0 | 740.0 | 758.0 | 4800.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO