tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 824.0 | 830.0 | 803.0 | 805.0 | 2700.00 |
| 13 Feb, 2025 | 811.0 | 824.0 | 794.0 | 798.0 | 2300.00 |
| 12 Feb, 2025 | 794.0 | 801.0 | 788.0 | 796.0 | 1200.00 |
| 10 Feb, 2025 | 768.0 | 779.0 | 764.0 | 779.0 | 400.00 |
| 07 Feb, 2025 | 787.0 | 787.0 | 772.0 | 772.0 | 700.00 |
| 06 Feb, 2025 | 793.0 | 804.0 | 792.0 | 792.0 | 2400.00 |
| 05 Feb, 2025 | 805.0 | 805.0 | 781.0 | 805.0 | 4000.00 |
| 04 Feb, 2025 | 761.0 | 797.0 | 761.0 | 797.0 | 5900.00 |
| 03 Feb, 2025 | 761.0 | 768.0 | 759.0 | 768.0 | 1200.00 |
| 31 Jan, 2025 | 759.0 | 767.0 | 759.0 | 766.0 | 1000.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO