tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 884.0 884.0 857.0 877.0 7000.00
13 Sep, 2024 916.0 916.0 873.0 899.0 29 Thousand
12 Sep, 2024 907.0 926.0 896.0 924.0 13.9 Thousand
11 Sep, 2024 896.0 899.0 867.0 899.0 13.9 Thousand
10 Sep, 2024 900.0 911.0 896.0 897.0 3500.00
09 Sep, 2024 890.0 900.0 857.0 877.0 13.3 Thousand
08 Sep, 2024 890.0 900.0 857.0 877.0 13.3 Thousand
06 Sep, 2024 893.0 905.0 890.0 892.0 2800.00
05 Sep, 2024 891.0 895.0 891.0 893.0 2800.00
04 Sep, 2024 899.0 912.0 892.0 899.0 2500.00