tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 775.0 775.0 760.0 760.0 900.00
17 Mar, 2025 790.0 791.0 750.0 760.0 9400.00
14 Mar, 2025 816.0 820.0 775.0 775.0 13.1 Thousand
13 Mar, 2025 796.0 810.0 796.0 800.0 1400.00
12 Mar, 2025 787.0 810.0 787.0 805.0 1400.00
11 Mar, 2025 790.0 802.0 778.0 802.0 2700.00
10 Mar, 2025 799.0 799.0 790.0 790.0 600.00
07 Mar, 2025 779.0 803.0 779.0 798.0 3400.00
06 Mar, 2025 806.0 806.0 800.0 801.0 1100.00
05 Mar, 2025 806.0 806.0 805.0 806.0 800.00