tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 874.0 876.0 874.0 876.0 300.00
30 Oct, 2024 882.0 882.0 861.0 862.0 500.00
29 Oct, 2024 861.0 883.0 861.0 883.0 1800.00
28 Oct, 2024 856.0 856.0 856.0 856.0 500.00
25 Oct, 2024 894.0 894.0 865.0 865.0 4500.00
24 Oct, 2024 866.0 889.0 866.0 889.0 1800.00
23 Oct, 2024 892.0 892.0 871.0 871.0 1600.00
22 Oct, 2024 895.0 895.0 892.0 892.0 300.00
21 Oct, 2024 905.0 908.0 887.0 894.0 3200.00
18 Oct, 2024 881.0 904.0 881.0 900.0 3800.00