tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 100.00 |
| 01 Apr, 2025 | 732.0 | 745.0 | 732.0 | 745.0 | 600.00 |
| 31 Mar, 2025 | 750.0 | 756.0 | 725.0 | 742.0 | 4500.00 |
| 28 Mar, 2025 | 752.0 | 760.0 | 751.0 | 751.0 | 1000.00 |
| 27 Mar, 2025 | 760.0 | 760.0 | 753.0 | 760.0 | 900.00 |
| 26 Mar, 2025 | 777.0 | 777.0 | 764.0 | 769.0 | 1000.00 |
| 25 Mar, 2025 | 782.0 | 782.0 | 745.0 | 778.0 | 8600.00 |
| 24 Mar, 2025 | 745.0 | 782.0 | 745.0 | 782.0 | 2100.00 |
| 21 Mar, 2025 | 732.0 | 751.0 | 732.0 | 747.0 | 1900.00 |
| 19 Mar, 2025 | 760.0 | 765.0 | 732.0 | 732.0 | 6500.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO