tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 800.0 | 811.0 | 785.0 | 811.0 | 1300.00 |
| 28 Feb, 2025 | 788.0 | 810.0 | 773.0 | 797.0 | 3700.00 |
| 27 Feb, 2025 | 808.0 | 812.0 | 783.0 | 788.0 | 3200.00 |
| 26 Feb, 2025 | 779.0 | 808.0 | 775.0 | 808.0 | 500.00 |
| 25 Feb, 2025 | 814.0 | 814.0 | 774.0 | 774.0 | 4800.00 |
| 21 Feb, 2025 | 799.0 | 809.0 | 796.0 | 799.0 | 1600.00 |
| 20 Feb, 2025 | 812.0 | 812.0 | 784.0 | 784.0 | 1000.00 |
| 19 Feb, 2025 | 817.0 | 826.0 | 816.0 | 816.0 | 1000.00 |
| 18 Feb, 2025 | 821.0 | 821.0 | 806.0 | 817.0 | 1400.00 |
| 17 Feb, 2025 | 806.0 | 820.0 | 806.0 | 820.0 | 700.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO