tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 811.0 812.0 800.0 812.0 2900.00
11 Dec, 2024 814.0 814.0 800.0 800.0 900.00
10 Dec, 2024 798.0 814.0 798.0 800.0 2800.00
09 Dec, 2024 804.0 815.0 790.0 813.0 3700.00
06 Dec, 2024 800.0 800.0 800.0 800.0 300.00
05 Dec, 2024 805.0 816.0 800.0 801.0 1400.00
04 Dec, 2024 819.0 820.0 800.0 814.0 3000.00
03 Dec, 2024 800.0 800.0 793.0 793.0 3600.00
02 Dec, 2024 800.0 800.0 788.0 788.0 1400.00
29 Nov, 2024 785.0 797.0 785.0 791.0 1800.00