tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1000.0 1022.0 982.0 995.0 8500.00
26 Jun, 2024 1020.0 1020.0 990.0 1016.0 5800.00
25 Jun, 2024 1028.0 1030.0 988.0 1020.0 16.1 Thousand
24 Jun, 2024 1050.0 1050.0 988.0 1033.0 9400.00
21 Jun, 2024 1029.0 1045.0 1003.0 1045.0 7100.00
20 Jun, 2024 1032.0 1048.0 1018.0 1038.0 3900.00
19 Jun, 2024 1065.0 1068.0 1027.0 1032.0 14.9 Thousand
18 Jun, 2024 1069.0 1100.0 1060.0 1060.0 9100.00
17 Jun, 2024 1051.0 1097.0 1012.0 1083.0 17.4 Thousand
14 Jun, 2024 982.0 1098.0 982.0 1098.0 15 Thousand