tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 818.0 818.0 818.0 818.0 100.00
13 Nov, 2024 847.0 847.0 811.0 833.0 3200.00
12 Nov, 2024 811.0 847.0 810.0 847.0 16 Thousand
11 Nov, 2024 848.0 848.0 830.0 846.0 3300.00
08 Nov, 2024 861.0 861.0 853.0 853.0 500.00
07 Nov, 2024 856.0 859.0 855.0 855.0 3200.00
06 Nov, 2024 873.0 873.0 858.0 871.0 500.00
05 Nov, 2024 871.0 871.0 860.0 860.0 800.00
01 Nov, 2024 875.0 875.0 875.0 875.0 200.00
31 Oct, 2024 874.0 876.0 874.0 876.0 300.00