tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1029.0 1029.0 1011.0 1023.0 3900.00
15 May, 2024 1013.0 1030.0 1009.0 1030.0 6100.00
14 May, 2024 1015.0 1040.0 1002.0 1013.0 4500.00
13 May, 2024 1075.0 1075.0 997.0 1015.0 15.9 Thousand
10 May, 2024 1069.0 1069.0 1049.0 1058.0 6200.00
09 May, 2024 1055.0 1057.0 1050.0 1050.0 6200.00
08 May, 2024 1059.0 1101.0 1054.0 1057.0 31.1 Thousand
07 May, 2024 1055.0 1073.0 1051.0 1054.0 12.2 Thousand
02 May, 2024 1035.0 1050.0 1035.0 1050.0 12.2 Thousand
01 May, 2024 1011.0 1038.0 1011.0 1032.0 4600.00