tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 879.0 888.0 848.0 871.0 1900.00
30 Sep, 2024 850.0 900.0 805.0 864.0 16 Thousand
27 Sep, 2024 875.0 875.0 853.0 858.0 2400.00
26 Sep, 2024 870.0 875.0 860.0 868.0 2700.00
25 Sep, 2024 878.0 878.0 860.0 876.0 4700.00
24 Sep, 2024 874.0 876.0 860.0 876.0 4100.00
20 Sep, 2024 867.0 874.0 860.0 871.0 3700.00
19 Sep, 2024 866.0 874.0 862.0 863.0 1100.00
18 Sep, 2024 879.0 879.0 861.0 861.0 1700.00
17 Sep, 2024 884.0 884.0 857.0 877.0 7000.00