tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 875.0 910.0 865.0 900.0 47.5 Thousand
14 Mar, 2024 870.0 875.0 862.0 875.0 8800.00
13 Mar, 2024 868.0 875.0 845.0 868.0 12.5 Thousand
12 Mar, 2024 834.0 880.0 834.0 868.0 18.7 Thousand
11 Mar, 2024 842.0 869.0 840.0 845.0 10.9 Thousand
08 Mar, 2024 821.0 851.0 820.0 837.0 24.1 Thousand
07 Mar, 2024 883.0 888.0 854.0 866.0 12 Thousand
06 Mar, 2024 895.0 900.0 865.0 891.0 8400.00
05 Mar, 2024 872.0 903.0 868.0 897.0 22.8 Thousand
04 Mar, 2024 858.0 889.0 852.0 861.0 7700.00