tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 822.0 | 908.0 | 822.0 | 838.0 | 5100.00 |
| 07 Aug, 2024 | 810.0 | 859.0 | 810.0 | 834.0 | 5200.00 |
| 06 Aug, 2024 | 828.0 | 855.0 | 786.0 | 819.0 | 8300.00 |
| 05 Aug, 2024 | 848.0 | 848.0 | 750.0 | 750.0 | 8900.00 |
| 02 Aug, 2024 | 872.0 | 880.0 | 803.0 | 859.0 | 18.1 Thousand |
| 01 Aug, 2024 | 893.0 | 911.0 | 893.0 | 902.0 | 1800.00 |
| 31 Jul, 2024 | 879.0 | 913.0 | 879.0 | 908.0 | 6800.00 |
| 30 Jul, 2024 | 891.0 | 901.0 | 862.0 | 883.0 | 9100.00 |
| 29 Jul, 2024 | 965.0 | 965.0 | 900.0 | 901.0 | 5600.00 |
| 26 Jul, 2024 | 921.0 | 924.0 | 900.0 | 922.0 | 5700.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO