tsukuruba inc. (2978.T)
JPY 740.0
(-0.4%)
JPY 740.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 999.0 | 1029.0 | 999.0 | 1006.0 | 3000.00 |
| 27 May, 2024 | 1009.0 | 1009.0 | 951.0 | 998.0 | 11.9 Thousand |
| 24 May, 2024 | 1030.0 | 1030.0 | 1010.0 | 1030.0 | 5600.00 |
| 23 May, 2024 | 1025.0 | 1030.0 | 1017.0 | 1027.0 | 3000.00 |
| 22 May, 2024 | 1037.0 | 1037.0 | 1010.0 | 1025.0 | 5600.00 |
| 21 May, 2024 | 1022.0 | 1031.0 | 1013.0 | 1027.0 | 1300.00 |
| 20 May, 2024 | 1009.0 | 1040.0 | 1009.0 | 1032.0 | 3200.00 |
| 17 May, 2024 | 1020.0 | 1036.0 | 998.0 | 1017.0 | 10.2 Thousand |
| 16 May, 2024 | 1029.0 | 1029.0 | 1011.0 | 1023.0 | 3900.00 |
| 15 May, 2024 | 1013.0 | 1030.0 | 1009.0 | 1030.0 | 6100.00 |
ADZZF
FYNBK
CLF
DRWN
EIHAHOTELS
SNHO