tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 815.0 874.0 815.0 856.0 32.4 Thousand
27 Dec, 2023 832.0 850.0 812.0 830.0 67.4 Thousand
26 Dec, 2023 738.0 812.0 729.0 805.0 62.3 Thousand
25 Dec, 2023 799.0 799.0 749.0 749.0 18.2 Thousand
22 Dec, 2023 802.0 815.0 778.0 795.0 12.3 Thousand
21 Dec, 2023 796.0 814.0 785.0 799.0 29.8 Thousand
20 Dec, 2023 829.0 829.0 805.0 813.0 15.7 Thousand
19 Dec, 2023 848.0 887.0 818.0 829.0 33 Thousand
18 Dec, 2023 900.0 925.0 855.0 855.0 53.6 Thousand
15 Dec, 2023 841.0 927.0 841.0 898.0 246.9 Thousand