tsukuruba inc. (2978.T)

JPY 740.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 998.0 1030.0 998.0 999.0 11.2 Thousand
23 Apr, 2024 995.0 1032.0 990.0 994.0 17.7 Thousand
22 Apr, 2024 990.0 1000.0 970.0 996.0 17.1 Thousand
19 Apr, 2024 990.0 994.0 960.0 994.0 11.6 Thousand
18 Apr, 2024 964.0 993.0 960.0 992.0 8500.00
17 Apr, 2024 983.0 993.0 952.0 979.0 20.9 Thousand
16 Apr, 2024 991.0 992.0 969.0 982.0 8800.00
15 Apr, 2024 989.0 999.0 975.0 992.0 7300.00
12 Apr, 2024 999.0 1000.0 971.0 983.0 19.4 Thousand
11 Apr, 2024 970.0 998.0 970.0 992.0 27.8 Thousand