tsukuruba inc. (2978.T)

JPY 747.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 853.0 853.0 821.0 852.0 18.2 Thousand
29 Nov, 2023 853.0 853.0 831.0 841.0 13.5 Thousand
28 Nov, 2023 855.0 855.0 814.0 838.0 10.3 Thousand
27 Nov, 2023 844.0 860.0 834.0 840.0 16.1 Thousand
24 Nov, 2023 842.0 842.0 814.0 833.0 13.7 Thousand
22 Nov, 2023 831.0 841.0 818.0 835.0 9800.00
21 Nov, 2023 824.0 841.0 824.0 830.0 12.3 Thousand
20 Nov, 2023 811.0 842.0 811.0 832.0 23.5 Thousand
17 Nov, 2023 799.0 822.0 785.0 805.0 25.3 Thousand
16 Nov, 2023 800.0 800.0 790.0 794.0 6100.00