Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 116700.0 116900.0 115100.0 115100.0 420.00
23 Oct, 2024 116100.0 117100.0 115800.0 116900.0 493.00
22 Oct, 2024 117100.0 117100.0 115800.0 115800.0 650.00
21 Oct, 2024 117600.0 117900.0 116600.0 117500.0 241.00
18 Oct, 2024 117200.0 118000.0 117000.0 117500.0 359.00
17 Oct, 2024 117900.0 118500.0 116300.0 116900.0 552.00
16 Oct, 2024 118400.0 118400.0 117600.0 117600.0 251.00
15 Oct, 2024 118500.0 119100.0 118300.0 118600.0 312.00
11 Oct, 2024 118500.0 118800.0 117900.0 118500.0 293.00
10 Oct, 2024 119100.0 119100.0 118300.0 118800.0 381.00