Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 115600.0 | 115900.0 | 115500.0 | 115900.0 | 95.00 |
| 09 Jun, 2025 | 116500.0 | 116500.0 | 115800.0 | 115800.0 | 125.00 |
| 06 Jun, 2025 | 115800.0 | 116500.0 | 115600.0 | 116500.0 | 458.00 |
| 05 Jun, 2025 | 114900.0 | 115800.0 | 114600.0 | 115800.0 | 505.00 |
| 04 Jun, 2025 | 115600.0 | 115700.0 | 114100.0 | 114900.0 | 439.00 |
| 03 Jun, 2025 | 115300.0 | 115800.0 | 114800.0 | 115800.0 | 252.00 |
| 02 Jun, 2025 | 115700.0 | 115700.0 | 115000.0 | 115500.0 | 468.00 |
| 30 May, 2025 | 115500.0 | 115900.0 | 114700.0 | 115900.0 | 632.00 |
| 29 May, 2025 | 114800.0 | 115500.0 | 114600.0 | 115500.0 | 590.00 |
| 28 May, 2025 | 115000.0 | 115200.0 | 114600.0 | 115200.0 | 724.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235