Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111600.0 112200.0 111400.0 112100.0 691.00
16 Jan, 2025 112200.0 112200.0 111400.0 111800.0 683.00
15 Jan, 2025 111900.0 112300.0 111500.0 112100.0 1172.00
14 Jan, 2025 112800.0 112800.0 111600.0 111800.0 1367.00
10 Jan, 2025 112700.0 112700.0 111800.0 112100.0 947.00
09 Jan, 2025 112900.0 113000.0 111800.0 112700.0 1018.00
08 Jan, 2025 113800.0 113900.0 112900.0 112900.0 849.00
07 Jan, 2025 114100.0 114100.0 113000.0 113100.0 999.00
06 Jan, 2025 112600.0 114400.0 112600.0 113500.0 1334.00
30 Dec, 2024 113300.0 113900.0 112500.0 112500.0 941.00