Escon Japan REIT Investment Corporation (2971.T)
JPY 115000.0
(0.7%)
JPY 115000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115300.0 | 115400.0 | 114800.0 | 115300.0 | 85.00 |
| 02 Jun, 2025 | 115700.0 | 115700.0 | 115500.0 | 115500.0 | 65.00 |
| 30 May, 2025 | 115500.0 | 115900.0 | 114700.0 | 115900.0 | 632.00 |
| 29 May, 2025 | 114800.0 | 115500.0 | 114600.0 | 115500.0 | 590.00 |
| 28 May, 2025 | 115000.0 | 115200.0 | 114600.0 | 115200.0 | 724.00 |
| 27 May, 2025 | 114500.0 | 114800.0 | 113900.0 | 114800.0 | 318.00 |
| 26 May, 2025 | 113900.0 | 114500.0 | 113500.0 | 113900.0 | 386.00 |
| 23 May, 2025 | 113200.0 | 114000.0 | 113200.0 | 114000.0 | 315.00 |
| 22 May, 2025 | 113900.0 | 113900.0 | 113200.0 | 113400.0 | 384.00 |
| 21 May, 2025 | 113800.0 | 114000.0 | 113300.0 | 113900.0 | 390.00 |
GANGOTRI
PCS
5713
FINW
EGS745L1C014
002235