Escon Japan REIT Investment Corporation (2971.T)

JPY 108000.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 113300.0 113900.0 112500.0 112500.0 941.00
27 Dec, 2024 112900.0 113100.0 111900.0 112800.0 1108.00
26 Dec, 2024 109700.0 111800.0 109700.0 111800.0 2101.00
25 Dec, 2024 109600.0 109700.0 108900.0 109700.0 981.00
24 Dec, 2024 109000.0 110700.0 109000.0 109600.0 1536.00
23 Dec, 2024 108600.0 109200.0 108300.0 109000.0 959.00
20 Dec, 2024 107800.0 109000.0 107800.0 108600.0 971.00
19 Dec, 2024 108200.0 108800.0 107700.0 107900.0 2157.00
18 Dec, 2024 109700.0 110000.0 108600.0 108700.0 1263.00
17 Dec, 2024 109500.0 110200.0 109000.0 109500.0 1335.00