Escon Japan REIT Investment Corporation (2971.T)

JPY 111300.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 110800.0 111600.0 110100.0 111200.0 506.00
10 Apr, 2025 111500.0 112600.0 111000.0 111800.0 1677.00
08 Apr, 2025 110200.0 112600.0 110200.0 111600.0 626.00
07 Apr, 2025 110000.0 111400.0 108000.0 108400.0 1813.00
04 Apr, 2025 113500.0 114300.0 112500.0 113700.0 916.00
03 Apr, 2025 114900.0 114900.0 113600.0 114500.0 807.00
02 Apr, 2025 115600.0 115800.0 114300.0 115600.0 641.00
01 Apr, 2025 114700.0 115900.0 114700.0 115900.0 461.00
31 Mar, 2025 116000.0 116400.0 114600.0 114600.0 557.00
28 Mar, 2025 117200.0 117600.0 116200.0 117600.0 487.00